Chesapeake Utilities - Cena Akcji

Cena Akcji
110.22
Dzienna Zmiana
-0.65 -0.59%
Miesięcznie
5.72%
Rocznie
-12.90%
Q2 Prognozy TE
104.50
Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Allete 63.03 -0.07 -0.11% 0.85% 2024-05-08
Acciona Energia 20.81 0.13 0.63% -36.75% 2024-05-08
Atmos Energy 119.96 -0.42 -0.34% 1.23% 2024-05-08
Avista 37.63 -0.13 -0.33% -15.24% 2024-05-08
American Water Works 131.84 -0.03 -0.02% -10.85% 2024-05-08
Black Hills 56.54 -0.20 -0.35% -14.42% 2024-05-08
Constellation Energy 205.38 4.86 2.42% 160.14% 2024-05-08
Contact Energy 7.65 0.05 0.66% 6.10% 2024-05-08
CMS Energy Corporation 62.28 0.02 0.03% 1.78% 2024-05-08
CenterPoint Energy 29.66 0.02 0.07% -1.84% 2024-05-08
Chesapeake Utilities 110.22 -0.65 -0.59% -12.90% 2024-05-08
Dominion Resources 51.78 -0.09 -0.17% -8.35% 2024-05-08
Duke Energy 102.49 0.21 0.21% 3.63% 2024-05-08
Dal'nevostochnaya 3.40 0.02 0.56% 125.12% 2024-05-08
Consolidated Edison 97.78 0.27 0.27% -1.00% 2024-05-08
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.54 0.34 1.30% -0.23% 2024-05-08
Eversource Energy 61.12 -0.11 -0.18% -20.05% 2024-05-08
Entergy 110.46 -0.10 -0.09% 3.26% 2024-05-08
Evergy 54.50 0.06 0.10% -12.32% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.53 0.15 0.39% 1.58% 2024-05-08
GAIL 200.20 7.45 3.87% 86.32% 2024-05-08
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Hera 3.48 -0.03 -0.86% 21.95% 2024-05-08
IdaCorp 97.17 0.43 0.44% -11.47% 2024-05-08
Italgas 5.28 0.03 0.62% -10.16% 2024-05-08
Kenon Holdings 8,472.00 0 0% -18.38% 2024-05-08
KubanEnrg 372.20 2.00 0.54% 195.40% 2024-05-08
Mercury NZ 5.82 -0.16 -2.68% -2.02% 2024-05-08
Meridian Energy 5.36 -0.01 -0.19% 6.56% 2024-05-08
Rosseti Sibir' Pao 0.82 0.01 1.54% 134.86% 2024-05-08
NextEra Energy 72.39 0.39 0.54% -4.22% 2024-05-08
Nextera Energy Partners 30.02 -0.13 -0.41% -50.39% 2024-05-08
NiSource 28.76 -0.28 -0.96% 1.09% 2024-05-08
New Jersey Resources 44.47 -0.38 -0.85% -11.43% 2024-05-08
Northwest Natural Gas 38.43 0.06 0.16% -17.81% 2024-05-08
OGE Energy 35.91 -0.07 -0.18% -4.38% 2024-05-08
One Gas 64.49 -0.34 -0.53% -19.85% 2024-05-08
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
Otter Tail 93.78 3.12 3.44% 19.53% 2024-05-07
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
Public Service 72.47 0.54 0.75% 13.75% 2024-05-08
PNM Resources 38.03 -0.39 -1.02% -21.43% 2024-05-08
Pinnacle West Capital 76.48 0.03 0.04% -4.22% 2024-05-08
Portland General Electric 44.25 -0.18 -0.41% -13.57% 2024-05-08
PPL 28.46 0.07 0.25% -0.28% 2024-05-08
SJW 55.75 -0.20 -0.36% -27.03% 2024-05-08
Solaria Energia Y 10.96 0.10 0.92% -20.95% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 77.00 -0.03 -0.04% 3.09% 2024-05-08
Suburban Propane Partners 19.52 -0.35 -1.76% 29.36% 2024-05-08
Sempra Energy 74.71 0.74 1.00% -52.02% 2024-05-08
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07

Kurs Zmiana Rok Data
US2000 2051 -13.00 -0.63% 17.23% 2024-05-08